You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Inland Printers Ltd.
 
BSE Code 530787
ISIN Demat INE055O01033
Book Value 5.15
NSE Code NA
Dividend Yield(%) 0.00
Market Cap(Million) 118.16
P/E(X) 0.00
EPS(Rs.) -0.43
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2022 26.50 26.50 23.90 23.90 0.34 0.09
MAY  2022 30.25 32.40 27.85 27.85 1.22 0.37
APR  2022 23.30 29.20 22.15 28.95 2.20 0.56
MAR  2022 22.00 26.75 20.90 23.30 12.06 2.88
FEB  2022 23.15 24.40 20.00 21.00 1.75 0.39
JAN  2022 28.90 33.35 20.65 22.70 25.72 7.38
DEC  2021 23.30 27.55 16.35 27.55 7.36 1.76
NOV  2021 28.50 28.50 24.50 24.50 0.02 0.00
OCT  2021 33.20 33.20 30.00 30.00 0.01 0.00
SEP  2021 22.35 35.45 19.05 34.90 197.56 40.99
AUG  2021 37.38 37.38 19.30 21.30 8.50 2.05
APR  2021 29.40 35.60 29.25 35.60 11.97 0.81
MAR  2021 30.90 30.90 30.90 30.90 0.00 0.00
JAN  2021 32.50 32.50 32.50 32.50 0.20 0.01
Page 1 of 1
Prev || Next