You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Mahindra & Mahindra Financial Services Ltd. - (93MMFSL27)
 
BSE Code 936412
ISIN Demat INE774D07SW9
Book Value 0.00
NSE Code NA
Dividend Yield(%) 0.00
Market Cap(Million) 0.00
P/E(X) 0.00
EPS(Rs.) 0.00
Face Value(Rs.) 1000  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 1031.55 1031.55 1020.00 1026.16 3.04 31.15
APR  2024 1029.49 1128.03 995.71 1031.85 9.31 96.04
MAR  2024 1109.99 1112.70 1017.50 1025.04 15.69 165.37
FEB  2024 1096.00 1117.00 1092.00 1108.00 5.57 61.28
JAN  2024 1091.00 1110.00 1085.01 1096.59 9.87 108.07
DEC  2023 1099.00 1104.90 1080.00 1090.47 12.96 141.30
NOV  2023 1075.75 1088.00 1074.32 1083.00 4.62 49.89
OCT  2023 1066.50 1079.49 1053.00 1074.32 11.12 118.94
SEP  2023 1064.00 1077.55 1050.30 1066.50 6.92 73.44
AUG  2023 1065.00 1067.90 1050.00 1059.90 6.93 73.49
JUL  2023 1056.50 1072.00 1047.06 1064.00 4.18 44.43
JUN  2023 1067.50 1074.70 1040.26 1057.89 8.31 88.10
MAY  2023 1043.01 1079.91 1042.00 1069.98 7.24 76.49
APR  2023 1039.90 1059.93 1034.99 1058.32 10.25 106.78
Page 1 of 2
Prev || Next