You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
EKI Energy Services Ltd.
 
BSE Code 543284
ISIN Demat INE0CPR01018
Book Value 161.23
NSE Code NA
Dividend Yield(%) 0.00
Market Cap(Million) 9497.07
P/E(X) 0.00
EPS(Rs.) -48.28
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 351.00 352.50 341.00 345.05 47.04 162.80
APR  2024 268.10 395.00 268.10 349.75 2248.60 8071.68
MAR  2024 397.90 399.95 274.55 276.35 1573.85 5249.98
FEB  2024 405.00 430.00 375.00 393.90 1845.64 7385.47
JAN  2024 416.00 449.00 400.00 401.30 1793.81 7556.31
DEC  2023 408.95 508.00 407.10 424.30 2921.93 13012.62
NOV  2023 430.95 445.00 402.05 406.75 1194.55 5012.69
OCT  2023 484.00 484.00 402.00 427.40 2219.34 9944.67
SEP  2023 434.70 717.85 426.95 477.80 9117.55 51076.60
AUG  2023 450.00 485.00 409.00 431.30 2004.40 9014.52
JUL  2023 489.70 499.00 429.00 448.40 2701.25 12455.92
JUN  2023 374.80 679.00 365.15 486.40 11104.43 57989.29
MAY  2023 469.95 510.00 355.25 367.20 2846.77 12258.76
APR  2023 550.00 580.00 375.00 455.75 2899.65 13232.08
Page 1 of 2
Prev || Next