You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Bharat Heavy Electricals Ltd.
BSE Code
500103
ISIN Demat
INE257A01026
Book Value
75.68
NSE Code
BHEL
Dividend Yield(%)
0.14
Market Cap(Million)
970799.26
P/E(X)
0.00
EPS(Rs.)
-0.43
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
274.05
281.45
274.05
278.80
2385403
664877935
25-Apr-2024
264.45
274.00
264.05
271.60
1274900
343909151
24-Apr-2024
261.75
265.40
258.15
263.95
908003
237966305
23-Apr-2024
260.95
263.90
259.55
260.15
1089015
284668670
22-Apr-2024
258.75
261.15
254.60
259.25
1004800
258252387
19-Apr-2024
251.05
256.30
246.30
254.45
1251833
315768619
18-Apr-2024
259.15
263.00
251.85
253.15
694355
179838904
16-Apr-2024
255.35
260.30
251.40
257.35
1668830
429553978
15-Apr-2024
256.95
262.00
252.60
256.40
1372916
353656462
12-Apr-2024
258.90
269.10
258.00
262.45
1785559
470475933
10-Apr-2024
257.15
265.25
256.00
262.50
2259940
593735141
09-Apr-2024
257.15
259.85
253.50
255.75
500490
128648352
08-Apr-2024
256.00
258.40
254.10
256.30
564100
144483163
05-Apr-2024
251.85
255.95
247.65
254.85
457689
115383060
04-Apr-2024
253.95
256.90
247.50
251.45
1583566
400808240
Page
1
of
2
Prev
||
Next