You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value 184.89
NSE Code HINDPETRO
Dividend Yield(%) 5.45
Market Cap(Million) 444956.21
P/E(X) 7.38
EPS(Rs.) 39.56
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Jul-2019 297.00 298.10 290.55 291.25 96762 28411704
17-Jul-2019 297.10 301.05 295.00 297.15 178520 53121337
16-Jul-2019 287.25 296.55 286.95 295.70 200978 58755665
15-Jul-2019 281.50 288.35 280.50 286.35 257062 73359530
12-Jul-2019 286.05 289.00 280.90 281.50 395524 112268875
11-Jul-2019 283.45 289.75 283.40 286.65 434011 124638847
10-Jul-2019 286.00 292.20 281.75 286.70 284691 81755565
09-Jul-2019 284.85 289.70 281.70 288.10 287661 82577754
08-Jul-2019 284.10 284.85 276.50 283.15 342150 96212838
05-Jul-2019 289.30 293.75 272.30 287.50 957818 271360235
04-Jul-2019 288.90 289.40 286.70 288.60 107969 31116705
03-Jul-2019 289.00 293.60 286.60 287.90 224832 64935780
02-Jul-2019 283.60 287.00 283.00 285.80 144788 41328563
01-Jul-2019 289.80 291.30 280.05 282.70 272316 77709999
Page 1 of 1
Prev || Next