You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value 184.89
NSE Code HINDPETRO
Dividend Yield(%) 5.58
Market Cap(Million) 434441.83
P/E(X) 7.21
EPS(Rs.) 39.56
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
21-May-2019 301.90 301.90 279.00 285.10 944154 270166935
20-May-2019 280.00 301.75 280.00 293.60 660570 195042514
17-May-2019 278.60 279.10 271.90 274.95 284628 78374043
16-May-2019 264.10 283.95 262.50 280.30 314591 86093961
15-May-2019 268.10 273.95 264.80 267.45 240275 64757702
14-May-2019 263.00 269.60 259.95 267.85 239893 63584594
13-May-2019 270.95 276.65 261.50 262.75 184171 49618236
10-May-2019 275.00 275.00 269.90 272.10 171996 46766869
09-May-2019 282.95 283.60 275.70 277.20 147084 40862202
08-May-2019 285.05 286.10 280.65 282.20 196437 55657490
07-May-2019 290.50 290.50 277.80 284.50 406536 114745365
06-May-2019 284.00 293.55 283.45 292.25 313140 91136958
03-May-2019 284.90 290.25 281.60 285.75 266756 76352597
02-May-2019 293.00 293.00 280.50 281.85 257171 73031889
Page 1 of 1
Prev || Next