You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value 190.01
NSE Code HINDPETRO
Dividend Yield(%) 6.92
Market Cap(Million) 350250.63
P/E(X) 6.28
EPS(Rs.) 36.62
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
14-Feb-2020 235.00 238.30 233.25 233.80 167834 39713222
13-Feb-2020 232.50 236.20 232.50 235.00 59586 13977288
12-Feb-2020 240.00 241.60 232.80 233.50 94328 22331217
11-Feb-2020 240.50 243.30 239.55 239.85 218832 52777750
10-Feb-2020 241.70 243.95 237.85 238.90 163764 39500437
07-Feb-2020 242.95 243.20 236.80 240.75 182858 43855648
06-Feb-2020 235.80 244.90 233.10 243.35 487406 116416740
05-Feb-2020 233.85 239.00 232.45 236.90 270583 64042338
04-Feb-2020 225.60 233.60 225.60 231.60 258742 59553750
03-Feb-2020 224.90 230.25 221.70 223.40 171849 38776031
01-Feb-2020 231.00 236.90 222.00 225.25 268487 61873722
Page 1 of 1
Prev || Next