You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value 190.21
NSE Code HINDPETRO
Dividend Yield(%) 5.87
Market Cap(Million) 412955.93
P/E(X) 8.06
EPS(Rs.) 33.60
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
13-Sep-2019 266.00 272.70 259.55 271.00 612718 163237641
12-Sep-2019 266.50 274.40 261.40 262.55 380450 102050374
11-Sep-2019 262.00 267.30 259.65 266.20 208981 55265963
09-Sep-2019 260.05 263.90 258.80 262.00 196895 51521501
06-Sep-2019 264.50 266.10 258.20 261.85 211063 55096896
05-Sep-2019 256.80 274.90 255.40 264.85 499518 133277463
04-Sep-2019 257.00 258.20 249.15 257.05 319869 81048047
03-Sep-2019 255.00 262.60 251.50 256.95 304747 78485476
Page 1 of 1
Prev || Next