You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Hindustan Petroleum Corporation Ltd.
 
BSE Code 500104
ISIN Demat INE094A01015
Book Value 190.01
NSE Code HINDPETRO
Dividend Yield(%) 9.36
Market Cap(Million) 258745.08
P/E(X) 4.64
EPS(Rs.) 36.62
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
27-Mar-2020 178.25 183.60 167.70 169.80 317597 55057369
26-Mar-2020 179.95 183.80 175.15 177.35 197648 35516485
25-Mar-2020 176.40 186.45 175.60 177.25 227275 41016297
24-Mar-2020 188.00 193.00 178.75 184.55 180014 33336402
23-Mar-2020 197.00 197.75 177.90 183.60 235172 44229644
20-Mar-2020 192.10 212.40 189.60 209.25 404892 80248072
19-Mar-2020 195.00 202.35 181.35 190.70 649064 124321263
18-Mar-2020 219.90 222.00 202.00 204.70 299570 63125385
17-Mar-2020 204.50 221.95 200.20 216.95 411852 88779931
16-Mar-2020 195.00 215.40 184.75 204.70 482862 98827494
13-Mar-2020 179.90 202.05 155.00 197.65 790753 148083929
12-Mar-2020 208.00 208.00 180.10 183.85 427721 80283923
11-Mar-2020 209.00 214.15 203.75 210.90 242765 50464690
09-Mar-2020 206.00 226.60 205.00 213.25 926443 199801781
06-Mar-2020 201.80 204.05 191.40 200.85 259709 51554608
Page 1 of 2
Prev || Next