You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Steel Authority Of India Ltd.
BSE Code
500113
ISIN Demat
INE114A01011
Book Value
129.74
NSE Code
SAIL
Dividend Yield(%)
0.89
Market Cap(Million)
698678.35
P/E(X)
25.21
EPS(Rs.)
6.71
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
168.00
171.50
167.70
169.15
545436
92867024
17-May-2024
164.20
168.85
164.20
166.85
1871213
312736556
16-May-2024
167.50
168.75
161.70
163.65
929168
153026475
15-May-2024
165.40
168.70
165.05
166.35
1861749
310515480
14-May-2024
158.00
166.55
158.00
164.70
1587157
258463119
13-May-2024
157.55
157.80
150.90
157.00
1348324
208120329
10-May-2024
154.75
157.70
151.55
156.85
1708112
265337561
09-May-2024
163.00
163.00
152.15
153.15
2330016
364007190
08-May-2024
156.15
161.95
155.00
160.65
2071156
330729564
07-May-2024
163.55
163.55
155.20
156.15
2932881
464310506
06-May-2024
169.35
169.35
158.45
162.95
2542553
415484112
03-May-2024
166.85
170.90
164.60
167.90
4651455
783292675
02-May-2024
165.25
168.25
163.60
165.45
10055549
1668231760
Page
1
of
1
Prev
||
Next