You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Raymond Ltd.
BSE Code
500330
ISIN Demat
INE301A01014
Book Value
423.32
NSE Code
RAYMOND
Dividend Yield(%)
0.45
Market Cap(Million)
148709.07
P/E(X)
28.24
EPS(Rs.)
79.11
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
2256.55
2256.55
2209.00
2233.75
3980
8908983
17-May-2024
2155.35
2273.60
2155.35
2256.55
39759
89473556
16-May-2024
2154.00
2176.55
2137.80
2153.20
6366
13707657
15-May-2024
2159.90
2178.90
2138.35
2159.70
5791
12499726
14-May-2024
2098.00
2158.30
2098.00
2130.30
19718
42083568
13-May-2024
2164.90
2164.90
2084.00
2097.65
8470
17848060
10-May-2024
2094.85
2155.95
2051.00
2149.70
20433
43364164
09-May-2024
2181.80
2185.65
2067.50
2085.25
7667
16269352
08-May-2024
2162.15
2215.00
2148.85
2178.00
14119
30782505
07-May-2024
2189.80
2225.00
2136.00
2170.60
34347
74811021
06-May-2024
2227.60
2227.60
2145.45
2193.75
19836
43305935
03-May-2024
2315.00
2318.30
2195.35
2227.45
91384
204579059
02-May-2024
2134.55
2335.00
2115.00
2300.40
75534
168175048
Page
1
of
1
Prev
||
Next