You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Hindustan Unilever Ltd.
BSE Code
500696
ISIN Demat
INE030A01027
Book Value
216.94
NSE Code
HINDUNILVR
Dividend Yield(%)
1.88
Market Cap(Million)
5241938.11
P/E(X)
51.83
EPS(Rs.)
43.05
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
2246.75
2246.75
2215.25
2231.00
59337
132137709
24-Apr-2024
2267.35
2268.65
2245.00
2259.15
103326
233034628
23-Apr-2024
2250.45
2273.75
2248.70
2262.75
82401
186507022
22-Apr-2024
2245.80
2252.90
2229.00
2242.55
55738
124908793
19-Apr-2024
2223.40
2244.35
2195.65
2232.25
203380
453706744
18-Apr-2024
2230.95
2237.85
2210.10
2214.95
115031
255875651
16-Apr-2024
2185.25
2232.00
2170.25
2220.90
88364
194421917
15-Apr-2024
2229.75
2229.75
2190.15
2194.60
415634
914828508
12-Apr-2024
2256.70
2264.50
2228.85
2233.00
251853
564442577
10-Apr-2024
2274.00
2274.00
2259.00
2263.20
176211
398797413
09-Apr-2024
2270.00
2274.50
2256.00
2264.35
56741
128552707
08-Apr-2024
2283.60
2288.55
2267.70
2269.15
64452
146708108
05-Apr-2024
2267.00
2280.20
2259.00
2267.70
169503
384874291
04-Apr-2024
2274.95
2281.60
2250.30
2265.55
96844
219394258
03-Apr-2024
2285.70
2285.70
2261.75
2265.80
43039
97797044
Page
1
of
2
Prev
||
Next