You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Kirloskar Pneumatic Company Ltd.
BSE Code
505283
ISIN Demat
INE811A01020
Book Value
142.75
NSE Code
KIRLPNU
Dividend Yield(%)
0.54
Market Cap(Million)
78595.67
P/E(X)
58.97
EPS(Rs.)
20.58
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1223.10
1240.85
1210.05
1213.40
3252
3968804
17-May-2024
1241.35
1249.60
1177.00
1199.10
17012
20529407
16-May-2024
1200.00
1262.35
1193.15
1231.35
44766
55334953
15-May-2024
1075.00
1165.70
1075.00
1165.70
46475
53360084
14-May-2024
1075.00
1075.00
1035.00
1059.75
4061
4304584
13-May-2024
1058.55
1068.20
1014.55
1059.30
11412
11916353
10-May-2024
1111.00
1111.00
1043.40
1057.55
7285
7715930
09-May-2024
1120.00
1127.90
1053.00
1077.75
15620
16893071
08-May-2024
1045.05
1118.30
1045.05
1108.45
7245
7931667
07-May-2024
1053.70
1103.30
1031.65
1071.80
14497
15652668
06-May-2024
1083.95
1095.00
1030.70
1055.65
16766
17805043
03-May-2024
1150.00
1150.00
1062.35
1082.00
35268
38902979
02-May-2024
1050.05
1151.45
1043.00
1151.45
213571
243988570
Page
1
of
1
Prev
||
Next