You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Som Distilleries Breweries & Wineries Ltd.
BSE Code
507514
ISIN Demat
INE480C01020
Book Value
65.61
NSE Code
SDBL
Dividend Yield(%)
0.08
Market Cap(Million)
23921.18
P/E(X)
50.72
EPS(Rs.)
6.05
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
306.95
306.95
302.30
304.35
38548
11723927
16-May-2024
311.70
311.70
299.30
301.10
35765
10887332
15-May-2024
302.00
310.30
302.00
305.95
19880
6083577
14-May-2024
290.65
301.35
290.65
300.25
34311
10250291
13-May-2024
294.45
298.00
285.00
294.70
57317
16612971
10-May-2024
294.95
301.70
284.50
296.45
39165
11470418
09-May-2024
308.45
308.45
289.60
290.85
65247
19180000
08-May-2024
294.30
304.55
293.45
302.85
43820
13204080
07-May-2024
302.60
308.45
294.00
297.80
90924
27198224
06-May-2024
314.85
314.85
300.00
304.55
97827
29977319
03-May-2024
323.05
324.25
308.55
312.05
90267
28296669
02-May-2024
319.40
326.35
319.00
322.05
44607
14406444
Page
1
of
1
Prev
||
Next