You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Apollo Hospitals Enterprise Ltd.
 
BSE Code 508869
ISIN Demat INE437A01024
Book Value 279.13
NSE Code APOLLOHOSP
Dividend Yield(%) 0.43
Market Cap(Million) 193286.58
P/E(X) 63.84
EPS(Rs.) 21.76
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Jul-2019 1390.00 1427.05 1370.80 1383.80 45737 64205990
16-Jul-2019 1365.00 1398.10 1364.60 1390.50 61278 84994885
15-Jul-2019 1370.00 1403.00 1368.00 1383.40 93616 130141928
12-Jul-2019 1322.10 1369.60 1318.00 1364.10 56399 76548798
11-Jul-2019 1326.90 1331.70 1298.05 1315.05 17740 23353821
10-Jul-2019 1327.20 1337.65 1313.30 1318.25 14633 19355229
09-Jul-2019 1304.00 1351.25 1303.70 1327.40 27162 36021300
08-Jul-2019 1300.00 1324.05 1291.45 1304.00 17181 22501420
05-Jul-2019 1333.00 1340.75 1303.00 1306.90 107531 143171362
04-Jul-2019 1338.00 1348.00 1322.00 1325.65 42529 56474934
03-Jul-2019 1359.65 1363.10 1338.10 1341.80 23038 31035651
02-Jul-2019 1377.50 1377.50 1349.40 1355.65 45952 62340274
01-Jul-2019 1363.00 1385.85 1358.00 1370.15 57374 78683215
Page 1 of 1
Prev || Next