You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Apollo Hospitals Enterprise Ltd.
BSE Code
508869
ISIN Demat
INE437A01024
Book Value
525.59
NSE Code
APOLLOHOSP
Dividend Yield(%)
0.24
Market Cap(Million)
899883.47
P/E(X)
90.12
EPS(Rs.)
69.45
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
6361.45
6361.50
6251.35
6258.55
7107
44684190
25-Apr-2024
6283.20
6402.85
6172.00
6385.30
4509
28413733
24-Apr-2024
6249.70
6310.35
6188.00
6262.30
3281
20580235
23-Apr-2024
6296.10
6301.10
6181.40
6191.70
2840
17712210
22-Apr-2024
6152.00
6254.00
6149.00
6235.05
16101
100124876
19-Apr-2024
6107.45
6208.35
6054.15
6170.05
16152
99248770
18-Apr-2024
6324.35
6328.50
6059.00
6068.15
8742
53915862
16-Apr-2024
6289.75
6345.00
6201.00
6334.00
13185
82797689
15-Apr-2024
6336.00
6393.80
6283.30
6303.30
2753
17449265
12-Apr-2024
6477.60
6477.60
6362.00
6404.15
6990
44834135
10-Apr-2024
6504.15
6522.45
6450.05
6488.70
3601
23346852
09-Apr-2024
6368.95
6537.45
6336.55
6504.15
18887
122064787
08-Apr-2024
6378.60
6385.05
6281.00
6308.70
15032
94770012
05-Apr-2024
6489.20
6489.20
6382.25
6397.90
2808
18014352
04-Apr-2024
6423.95
6475.00
6325.25
6436.10
7407
47500047
Page
1
of
2
Prev
||
Next