You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Apollo Hospitals Enterprise Ltd.
 
BSE Code 508869
ISIN Demat INE437A01024
Book Value 273.58
NSE Code APOLLOHOSP
Dividend Yield(%) 0.45
Market Cap(Million) 185933.82
P/E(X) 54.47
EPS(Rs.) 24.54
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-May-2020 1339.65 1353.60 1318.40 1336.45 34888 46686041
27-May-2020 1320.00 1359.20 1320.00 1337.20 60554 81306974
26-May-2020 1270.10 1338.20 1270.10 1321.45 51178 67623381
22-May-2020 1271.00 1295.25 1253.25 1279.60 34977 44617156
21-May-2020 1280.55 1310.00 1273.00 1281.30 27312 35292797
20-May-2020 1281.00 1297.80 1269.90 1288.40 31767 40966664
19-May-2020 1270.15 1302.50 1267.10 1273.70 73500 94657547
18-May-2020 1397.80 1397.80 1255.20 1265.75 68943 90163851
15-May-2020 1294.60 1377.20 1294.60 1355.30 81233 108911274
14-May-2020 1284.45 1310.00 1267.40 1293.40 36946 47854369
13-May-2020 1315.00 1326.65 1258.85 1284.45 80480 102904648
12-May-2020 1300.00 1320.90 1282.25 1299.90 28366 36912739
11-May-2020 1349.90 1349.90 1283.55 1305.15 29164 38191989
08-May-2020 1273.05 1327.30 1273.05 1314.40 52185 68357594
07-May-2020 1300.00 1334.45 1265.50 1273.45 28882 37538311
Page 1 of 2
Prev || Next