You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Apollo Hospitals Enterprise Ltd.
 
BSE Code 508869
ISIN Demat INE437A01024
Book Value 274.30
NSE Code APOLLOHOSP
Dividend Yield(%) 0.43
Market Cap(Million) 161475.62
P/E(X) 56.52
EPS(Rs.) 20.54
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-May-2019 1173.15 1180.00 1154.50 1160.65 92417 107321455
21-May-2019 1197.60 1214.15 1165.00 1173.15 64907 76958845
20-May-2019 1169.90 1205.60 1160.05 1199.40 51183 60996757
17-May-2019 1136.45 1158.00 1131.90 1138.05 39357 45259257
16-May-2019 1155.00 1158.85 1113.70 1140.00 43466 49343724
15-May-2019 1151.10 1160.40 1148.00 1157.95 17425 20130683
14-May-2019 1173.00 1174.30 1130.00 1142.30 35903 41135377
13-May-2019 1190.50 1192.50 1164.00 1173.90 71872 84999001
10-May-2019 1178.25 1192.00 1168.30 1183.85 29134 34451508
09-May-2019 1166.80 1198.00 1162.00 1172.50 69708 82516367
08-May-2019 1169.90 1182.65 1150.70 1168.90 77289 89958768
07-May-2019 1194.55 1198.15 1152.95 1164.85 19582 23007178
06-May-2019 1210.00 1210.00 1176.65 1189.35 69023 82404759
03-May-2019 1190.25 1211.60 1184.65 1197.80 57719 69186182
02-May-2019 1244.00 1244.00 1156.00 1193.60 48774 58290125
Page 1 of 1
Prev || Next