You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
UPL Ltd.
BSE Code
512070
ISIN Demat
INE628A01036
Book Value
100.45
NSE Code
UPL
Dividend Yield(%)
1.96
Market Cap(Million)
383522.97
P/E(X)
36.32
EPS(Rs.)
14.07
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
498.35
506.70
496.45
505.90
243494
122706152
24-Apr-2024
495.25
503.80
495.25
498.60
185070
92574668
23-Apr-2024
494.35
500.65
492.35
495.55
69188
34329771
22-Apr-2024
494.55
494.55
487.90
493.10
46950
23062451
19-Apr-2024
474.55
490.05
466.55
487.00
105360
50596758
18-Apr-2024
489.20
492.55
476.50
478.30
101199
49081070
16-Apr-2024
488.55
492.00
482.90
484.60
95543
46481639
15-Apr-2024
492.05
499.40
486.45
489.75
96487
47560830
12-Apr-2024
505.05
511.10
500.40
501.85
323101
163034350
10-Apr-2024
491.00
508.90
489.40
504.85
265150
133168841
09-Apr-2024
494.45
496.50
487.00
489.65
87163
42899409
08-Apr-2024
503.85
503.85
483.25
488.60
131910
64835790
05-Apr-2024
500.00
501.45
490.00
494.30
264701
130997204
04-Apr-2024
480.00
496.50
473.10
492.10
586524
285149187
03-Apr-2024
474.45
482.70
470.30
476.95
243899
116489022
Page
1
of
2
Prev
||
Next