You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Black Rose Industries Ltd.
BSE Code
514183
ISIN Demat
INE761G01016
Book Value
26.88
NSE Code
NA
Dividend Yield(%)
0.43
Market Cap(Million)
6492.30
P/E(X)
38.75
EPS(Rs.)
3.29
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
128.00
128.60
125.65
127.30
8516
1084356
17-May-2024
126.95
128.95
126.10
127.35
11159
1422049
16-May-2024
127.00
130.30
124.65
126.95
21120
2671875
15-May-2024
127.55
128.45
125.00
126.45
23165
2923554
14-May-2024
127.50
129.00
124.90
127.05
18245
2311125
13-May-2024
129.80
129.80
124.20
127.00
18849
2384444
10-May-2024
129.95
129.95
127.30
128.95
8270
1062604
09-May-2024
131.15
132.00
128.15
128.70
6582
851167
08-May-2024
130.00
132.10
129.00
130.05
7082
922942
07-May-2024
130.55
131.90
128.90
129.35
10666
1382915
06-May-2024
131.25
134.90
129.00
129.85
15882
2078909
03-May-2024
133.20
134.55
130.20
131.10
17471
2306699
02-May-2024
136.30
136.30
132.00
133.00
16367
2195297
Page
1
of
1
Prev
||
Next