You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
MM Forgings Ltd.
BSE Code
522241
ISIN Demat
INE227C01017
Book Value
328.64
NSE Code
MMFL
Dividend Yield(%)
0.54
Market Cap(Million)
27030.45
P/E(X)
20.04
EPS(Rs.)
55.88
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1134.90
1134.90
1118.30
1119.70
73
81935
17-May-2024
1132.65
1145.00
1110.95
1122.55
5478
6197061
16-May-2024
1155.00
1162.60
1119.90
1128.95
1419
1611469
15-May-2024
1143.35
1150.30
1134.25
1138.75
1397
1595253
14-May-2024
1143.50
1159.35
1136.35
1143.35
1171
1344270
13-May-2024
1141.25
1152.75
1104.50
1142.00
3622
4090627
10-May-2024
1129.95
1149.00
1113.20
1141.25
6839
7764780
09-May-2024
1183.85
1187.40
1115.00
1121.20
9849
11219061
08-May-2024
1140.30
1190.00
1133.05
1169.90
5636
6574018
07-May-2024
1110.25
1207.85
1110.25
1149.25
23028
27020526
06-May-2024
1160.00
1162.65
1093.55
1136.65
6178
7002076
03-May-2024
1156.40
1175.30
1114.60
1124.50
7390
8414220
02-May-2024
1167.25
1176.90
1090.95
1106.65
14580
16554674
Page
1
of
1
Prev
||
Next