You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Linde India Ltd.
BSE Code
523457
ISIN Demat
INE473A01011
Book Value
390.88
NSE Code
LINDEINDIA
Dividend Yield(%)
0.13
Market Cap(Million)
807901.71
P/E(X)
192.02
EPS(Rs.)
49.33
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
9497.95
9540.00
9300.00
9473.05
1917
18104517
17-May-2024
9050.00
9467.15
9035.00
9395.65
10424
97108635
16-May-2024
8805.05
9359.00
8775.00
8991.00
14487
131962703
15-May-2024
8255.05
9046.90
8255.05
8779.50
9985
88176429
14-May-2024
7999.90
8370.00
7879.95
8269.75
3557
29060491
13-May-2024
7800.60
7966.95
7707.60
7926.75
3992
31330368
10-May-2024
7695.95
7850.00
7668.75
7810.70
4816
37442516
09-May-2024
7850.00
7885.00
7532.30
7580.40
5304
40624857
08-May-2024
7972.10
8030.55
7589.75
7673.80
5042
39240185
07-May-2024
8426.05
8457.00
7941.40
7977.55
3666
29765658
06-May-2024
8290.00
8451.00
8209.00
8388.05
5062
42351594
03-May-2024
8499.00
8658.90
8255.30
8282.65
7900
66277626
02-May-2024
8253.95
8570.00
8200.00
8471.60
4694
39669669
Page
1
of
1
Prev
||
Next