You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Ircon International Ltd.
BSE Code
541956
ISIN Demat
INE962Y01021
Book Value
60.07
NSE Code
IRCON
Dividend Yield(%)
1.10
Market Cap(Million)
257278.08
P/E(X)
31.17
EPS(Rs.)
8.78
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
269.85
277.00
268.90
273.55
270794
74048111
17-May-2024
262.50
269.60
258.90
266.95
2411686
639637385
16-May-2024
244.85
263.35
243.85
261.50
4215458
1081888929
15-May-2024
243.50
244.50
239.00
242.75
277109
67048065
14-May-2024
225.85
243.50
225.35
242.25
1358037
323268086
13-May-2024
228.65
228.75
219.15
224.60
631480
140755767
10-May-2024
227.50
230.30
219.45
228.30
676986
153152557
09-May-2024
236.40
238.50
225.10
226.40
276099
63858059
08-May-2024
232.05
239.10
228.55
238.45
691218
163165143
07-May-2024
244.75
244.85
232.05
233.40
1167719
276645243
06-May-2024
251.95
251.95
243.00
246.20
361069
88959942
03-May-2024
252.70
254.35
242.75
249.30
1030686
255328325
02-May-2024
251.95
255.30
247.00
251.40
388201
97780007
Page
1
of
1
Prev
||
Next