You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Gujarat Ambuja Exports Ltd.
BSE Code
524226
ISIN Demat
INE036B01030
Book Value
58.87
NSE Code
GAEL
Dividend Yield(%)
0.45
Market Cap(Million)
71415.02
P/E(X)
22.04
EPS(Rs.)
7.06
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
154.90
155.80
153.00
154.50
27480
4240359
16-May-2024
157.70
157.70
152.45
153.40
28584
4398520
15-May-2024
152.20
156.50
152.20
154.60
14637
2267679
14-May-2024
150.95
153.95
150.95
152.15
15126
2300417
13-May-2024
150.10
151.95
146.80
150.35
38747
5769028
10-May-2024
150.00
153.30
148.40
150.10
51182
7705141
09-May-2024
161.95
161.95
148.70
149.45
82818
12629813
08-May-2024
156.50
159.70
156.00
157.40
21024
3318174
07-May-2024
159.55
162.95
155.45
156.15
26503
4188927
06-May-2024
164.00
165.35
158.00
159.65
63531
10241621
03-May-2024
167.55
168.70
162.20
163.40
48489
8022316
02-May-2024
169.15
169.15
166.60
167.35
37338
6276371
Page
1
of
1
Prev
||
Next