You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Rashtriya Chemicals and Fertilizers Ltd.
BSE Code
524230
ISIN Demat
INE027A01015
Book Value
83.68
NSE Code
RCF
Dividend Yield(%)
0.84
Market Cap(Million)
81180.90
P/E(X)
35.65
EPS(Rs.)
4.13
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
146.05
149.40
145.70
147.15
80286
11840893
17-May-2024
145.45
150.65
144.05
148.40
357556
53020938
16-May-2024
147.00
147.00
143.55
144.40
99437
14415012
15-May-2024
145.20
148.05
144.35
145.70
232056
34053924
14-May-2024
139.35
144.10
138.75
143.80
127346
17995056
13-May-2024
141.00
141.15
136.25
139.20
208068
28897972
10-May-2024
140.50
141.55
138.20
140.55
228453
32033521
09-May-2024
146.25
146.65
139.85
140.30
111633
15993972
08-May-2024
142.55
146.55
141.65
145.35
101832
14673246
07-May-2024
146.50
146.70
141.60
142.70
161428
23174013
06-May-2024
153.30
153.30
145.50
146.30
231606
34071738
03-May-2024
153.80
154.75
149.50
151.00
256244
38761659
02-May-2024
151.20
155.20
149.25
153.20
167985
25627098
Page
1
of
1
Prev
||
Next