You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
BCL Industries Ltd.
BSE Code
524332
ISIN Demat
INE412G01024
Book Value
24.08
NSE Code
BCLIND
Dividend Yield(%)
0.90
Market Cap(Million)
15115.43
P/E(X)
20.00
EPS(Rs.)
2.78
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
54.99
55.79
54.85
55.36
107677
5954099
16-May-2024
56.00
56.35
54.75
54.87
140766
7764624
15-May-2024
57.34
57.35
55.50
55.69
32480
1828765
14-May-2024
56.35
57.14
55.85
56.22
105218
5951437
13-May-2024
57.59
57.59
55.50
56.30
119969
6744177
10-May-2024
59.00
59.65
57.06
57.65
155930
9056669
09-May-2024
56.41
61.42
55.46
58.11
719428
42671789
08-May-2024
55.01
56.27
55.01
55.76
21293
1190688
07-May-2024
56.68
56.68
55.10
55.25
42468
2364248
06-May-2024
56.41
57.89
55.65
55.97
156030
8776835
03-May-2024
57.01
57.50
56.30
56.67
153331
8701594
02-May-2024
58.68
59.03
56.35
56.85
79051
4524355
Page
1
of
1
Prev
||
Next