You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Vijay Textiles Ltd.
BSE Code
530151
ISIN Demat
INE256G01033
Book Value
35.00
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
328.57
P/E(X)
0.00
EPS(Rs.)
-3.00
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
17.70
19.00
17.11
17.88
37974
671022
24-Apr-2024
17.96
17.96
17.36
17.69
7041
124532
23-Apr-2024
17.20
17.74
17.20
17.46
6503
113050
22-Apr-2024
17.50
17.90
17.00
17.82
26864
470790
19-Apr-2024
17.54
17.75
16.76
17.50
7114
123145
18-Apr-2024
17.57
17.79
17.00
17.54
32990
573567
16-Apr-2024
17.31
17.98
16.95
17.02
51029
871258
15-Apr-2024
17.80
18.00
17.00
17.43
18603
323081
12-Apr-2024
18.20
18.20
17.64
17.80
21951
394034
10-Apr-2024
18.00
18.25
17.70
18.11
10182
182969
09-Apr-2024
17.50
18.44
17.50
17.83
16527
299179
08-Apr-2024
18.80
18.80
17.30
18.04
23470
423621
05-Apr-2024
19.75
19.75
17.05
17.24
442436
7820344
04-Apr-2024
18.71
19.84
18.50
19.23
44825
853811
03-Apr-2024
18.20
19.00
17.30
18.70
25095
461787
Page
1
of
2
Prev
||
Next