You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
The Ugar Sugar Works Ltd.
BSE Code
530363
ISIN Demat
INE071E01023
Book Value
19.35
NSE Code
UGARSUGAR
Dividend Yield(%)
0.66
Market Cap(Million)
8499.38
P/E(X)
12.31
EPS(Rs.)
6.14
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
76.45
76.45
74.75
75.06
13383
1005317
16-May-2024
76.99
76.99
75.26
75.80
4339
329850
15-May-2024
76.90
76.92
75.00
75.50
9758
739727
14-May-2024
76.95
77.00
75.30
76.22
9460
722241
13-May-2024
75.90
76.89
72.81
75.82
17857
1321826
10-May-2024
75.15
75.15
73.50
74.41
14896
1105183
09-May-2024
75.80
76.30
73.70
74.06
19052
1422687
08-May-2024
75.11
76.17
74.60
75.68
13823
1046352
07-May-2024
76.94
77.74
75.00
75.23
25581
1945521
06-May-2024
79.99
79.99
76.60
76.81
33420
2579747
03-May-2024
78.33
80.00
77.85
78.38
16466
1301072
02-May-2024
80.60
80.60
78.05
78.33
22874
1816939
Page
1
of
1
Prev
||
Next