You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Medicamen Biotech Ltd.
BSE Code
531146
ISIN Demat
INE646B01010
Book Value
158.50
NSE Code
MEDICAMEQ
Dividend Yield(%)
0.19
Market Cap(Million)
6827.10
P/E(X)
47.94
EPS(Rs.)
11.20
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
530.00
556.95
530.00
536.95
909
492419
17-May-2024
529.85
543.15
510.60
530.45
1588
828698
16-May-2024
495.00
534.40
490.00
525.50
1953
1006650
15-May-2024
498.30
504.80
491.00
494.85
2136
1060933
14-May-2024
499.05
508.70
491.15
499.55
752
374897
13-May-2024
497.95
505.10
489.15
492.80
396
196004
10-May-2024
520.90
520.90
493.80
504.10
1427
715018
09-May-2024
520.00
530.95
496.00
500.10
1355
692719
08-May-2024
518.70
530.15
513.95
519.60
1088
566240
07-May-2024
550.00
550.00
513.20
515.20
1052
545908
06-May-2024
551.20
563.65
519.00
541.65
4358
2317462
03-May-2024
559.95
567.00
531.05
538.80
8719
4698709
02-May-2024
573.95
584.75
550.95
559.00
8024
4505451
Page
1
of
1
Prev
||
Next