You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Share Price
Medicamen Biotech Ltd.
BSE Code
531146
ISIN Demat
INE646B01010
Book Value
158.50
NSE Code
MEDICAMEQ
Dividend Yield(%)
0.19
Market Cap(Million)
6827.10
P/E(X)
47.94
EPS(Rs.)
11.20
Face Value(Rs.)
10
Exchange :
BSE
NSE
Year
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume (000's)
Value (lakhs)
MAY 2024
573.95
584.75
489.15
536.95
33.76
180.01
APR 2024
395.25
628.40
390.50
579.10
170.54
923.17
MAR 2024
485.00
509.40
356.75
383.10
125.20
519.85
FEB 2024
550.00
598.25
470.30
486.90
96.31
506.77
JAN 2024
614.00
614.00
525.95
542.40
52.06
294.10
DEC 2023
637.05
643.90
553.40
602.45
86.68
511.14
NOV 2023
660.95
685.55
627.05
634.45
26.14
171.71
OCT 2023
656.00
725.00
501.00
648.90
65.42
430.41
SEP 2023
740.95
765.00
642.95
656.90
28.93
198.24
AUG 2023
819.95
903.50
684.20
734.60
48.20
370.97
JUL 2023
750.95
842.00
695.80
807.50
53.98
416.79
JUN 2023
690.70
772.55
655.00
752.95
28.80
200.72
MAY 2023
715.70
749.90
641.65
680.95
33.87
236.27
APR 2023
658.50
773.00
658.50
712.05
22.33
158.32
Page
1
of
2
Prev
||
Next