You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Oriental Rail Infrastructure Ltd.
BSE Code
531859
ISIN Demat
INE457G01029
Book Value
37.25
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
18437.70
P/E(X)
0.00
EPS(Rs.)
0.23
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
292.95
295.00
281.75
291.60
169918
48979349
24-Apr-2024
311.25
311.25
290.45
293.40
456073
138395038
23-Apr-2024
290.00
296.45
287.00
296.45
86846
25691600
22-Apr-2024
273.00
282.35
269.10
282.35
112905
31317864
19-Apr-2024
270.00
270.55
262.55
268.95
63808
17104698
18-Apr-2024
272.35
272.35
264.00
268.55
151000
40599969
16-Apr-2024
255.00
266.70
254.40
260.60
78270
20543899
15-Apr-2024
252.00
263.05
246.00
256.05
92747
23847890
12-Apr-2024
266.25
266.25
255.10
258.10
110318
28892673
10-Apr-2024
252.00
256.70
246.05
253.60
84345
21311029
09-Apr-2024
252.25
256.90
242.25
246.10
32123
8016147
08-Apr-2024
254.00
259.20
246.60
251.45
31136
7839902
05-Apr-2024
255.00
259.30
250.00
253.40
31166
7906499
04-Apr-2024
254.40
258.00
250.30
255.10
41951
10651332
03-Apr-2024
245.40
258.00
245.40
252.60
38276
9756135
Page
1
of
2
Prev
||
Next