You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
The Jammu & Kashmir Bank Ltd.
BSE Code
532209
ISIN Demat
INE168A01041
Book Value
111.11
NSE Code
J&KBANK
Dividend Yield(%)
1.66
Market Cap(Million)
143043.60
P/E(X)
8.09
EPS(Rs.)
16.05
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
128.10
130.30
128.10
129.90
38602
5004420
17-May-2024
130.00
131.05
127.85
129.05
223981
28921718
16-May-2024
131.95
131.95
128.60
129.45
180678
23460750
15-May-2024
130.40
133.15
129.50
129.95
190106
24958357
14-May-2024
128.85
130.00
128.05
128.80
188197
24280269
13-May-2024
129.95
129.95
125.50
127.80
397448
50579026
10-May-2024
129.35
130.15
124.60
129.05
409526
52602158
09-May-2024
133.05
133.35
127.60
128.50
363841
47355405
08-May-2024
130.05
134.40
129.35
132.50
468396
61828324
07-May-2024
136.25
136.55
127.85
129.40
809096
105969045
06-May-2024
145.80
147.00
134.10
134.95
1332613
185062172
03-May-2024
139.25
139.95
136.70
139.25
384046
53118599
02-May-2024
136.15
139.00
135.40
138.65
654558
89866502
Page
1
of
1
Prev
||
Next