You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Indian Overseas Bank
BSE Code
532388
ISIN Demat
INE565A01014
Book Value
13.34
NSE Code
IOB
Dividend Yield(%)
0.00
Market Cap(Million)
1222040.95
P/E(X)
46.02
EPS(Rs.)
1.40
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
62.21
65.00
62.15
64.65
780691
49997045
17-May-2024
61.66
62.35
61.30
62.06
498633
30860735
16-May-2024
62.10
62.50
61.25
61.58
792871
48916793
15-May-2024
61.99
63.39
61.63
62.00
801984
50329276
14-May-2024
60.81
62.00
60.70
61.83
545973
33531060
13-May-2024
62.00
62.09
59.17
60.54
849037
51218424
10-May-2024
61.91
62.50
59.75
61.95
1702275
104665568
09-May-2024
63.82
64.17
60.75
61.20
1080405
67462983
08-May-2024
62.49
64.30
62.02
63.33
1251484
79309599
07-May-2024
64.77
65.34
61.85
62.40
1650227
104413804
06-May-2024
66.50
66.65
63.70
64.76
947906
61405963
03-May-2024
67.33
67.65
65.60
66.23
1824512
121289896
02-May-2024
68.16
68.40
66.86
67.11
1010078
68038526
Page
1
of
1
Prev
||
Next