You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Canara Bank
BSE Code
532483
ISIN Demat
INE476A01022
Book Value
85.83
NSE Code
CANBK
Dividend Yield(%)
2.81
Market Cap(Million)
1038589.57
P/E(X)
7.14
EPS(Rs.)
16.05
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
114.45
114.90
114.05
114.50
471369
53919829
17-May-2024
115.10
115.15
113.20
113.80
2045034
233774817
16-May-2024
120.75
120.75
111.85
113.70
5897933
677287394
15-May-2024
115.80
119.60
115.80
119.00
2527693
298530704
14-May-2024
111.48
113.79
110.80
113.25
487986
275173193
13-May-2024
110.59
110.99
106.52
109.83
808022
440942911
10-May-2024
109.87
111.40
108.34
109.64
718020
395081082
09-May-2024
112.84
113.62
108.44
109.10
917252
510824155
08-May-2024
116.00
119.70
110.88
111.62
1353484
780463762
07-May-2024
119.20
119.38
114.44
115.37
254607
148437065
06-May-2024
125.97
126.13
117.70
118.30
636088
380290614
03-May-2024
126.37
126.53
123.80
125.08
315862
197931014
02-May-2024
124.91
126.23
124.60
125.76
120075
75353470
Page
1
of
1
Prev
||
Next