You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Indian Bank
BSE Code
532814
ISIN Demat
INE562A01011
Book Value
389.12
NSE Code
INDIANB
Dividend Yield(%)
2.22
Market Cap(Million)
727293.20
P/E(X)
9.02
EPS(Rs.)
59.86
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
540.10
544.40
538.80
539.95
4261
2306451
17-May-2024
538.50
547.30
533.90
539.90
65148
35243748
16-May-2024
530.05
544.00
525.70
539.75
51775
27715237
15-May-2024
514.00
539.75
514.00
535.50
308540
164772814
14-May-2024
513.10
519.40
509.80
513.00
42016
21595938
13-May-2024
513.95
516.95
500.80
513.10
64804
33064790
10-May-2024
518.15
523.20
508.95
513.95
68110
35133885
09-May-2024
536.95
537.05
514.00
516.20
80825
42322911
08-May-2024
524.90
543.80
514.00
532.60
114045
60409538
07-May-2024
540.80
547.95
510.55
516.85
218622
115784906
06-May-2024
545.00
550.95
527.20
533.05
143823
77447708
03-May-2024
549.85
553.70
531.60
543.55
57076
30887078
02-May-2024
552.30
554.60
546.00
549.70
61853
34059097
Page
1
of
1
Prev
||
Next