You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Indus Towers Ltd.
BSE Code
534816
ISIN Demat
INE121J01017
Book Value
93.74
NSE Code
INDUSTOWER
Dividend Yield(%)
0.00
Market Cap(Million)
951986.48
P/E(X)
17.04
EPS(Rs.)
20.73
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
352.45
355.45
348.85
353.25
360715
126904214
25-Apr-2024
348.60
356.80
345.45
351.60
653055
229338434
24-Apr-2024
363.80
364.05
346.85
348.20
774811
273829393
23-Apr-2024
362.95
366.50
356.85
359.65
875759
316242696
22-Apr-2024
352.20
355.40
341.95
349.60
391459
136159779
19-Apr-2024
343.75
359.60
337.00
351.10
1917286
675306646
18-Apr-2024
334.75
353.80
334.75
344.60
1566383
543355441
16-Apr-2024
336.85
339.20
326.65
332.85
1063657
354931199
15-Apr-2024
320.85
337.50
320.85
334.30
546796
180767471
12-Apr-2024
329.25
335.85
324.00
327.40
1453515
477371989
10-Apr-2024
326.00
330.00
317.30
326.65
466475
150651477
09-Apr-2024
328.45
330.95
324.45
327.80
507941
166637503
08-Apr-2024
319.90
331.30
315.90
327.85
1590190
519323744
05-Apr-2024
306.00
321.25
302.40
314.00
690006
216957647
04-Apr-2024
303.95
310.00
301.50
306.55
801199
245406449
Page
1
of
2
Prev
||
Next