You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
General Insurance Corporation of India
BSE Code
540755
ISIN Demat
INE481Y01014
Book Value
201.19
NSE Code
GICRE
Dividend Yield(%)
2.09
Market Cap(Million)
604741.68
P/E(X)
9.42
EPS(Rs.)
36.59
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
347.45
347.45
342.00
344.70
9412
3245722
17-May-2024
337.05
344.25
336.00
342.90
19192
6553118
16-May-2024
342.00
343.65
335.55
337.45
72530
24620238
15-May-2024
329.00
346.90
329.00
341.05
140297
47853304
14-May-2024
323.60
331.75
323.60
329.65
41776
13703271
13-May-2024
320.05
324.75
316.90
323.05
17851
5741566
10-May-2024
322.65
324.00
316.85
320.90
62558
20046496
09-May-2024
325.50
326.90
320.00
321.55
44518
14349494
08-May-2024
327.85
329.50
322.30
324.90
39913
13012047
07-May-2024
329.05
331.30
320.85
324.80
40465
13226161
06-May-2024
339.70
342.20
328.90
331.80
40078
13353687
03-May-2024
344.05
347.00
333.90
339.65
104732
35671025
02-May-2024
346.60
348.35
340.00
341.25
62455
21449013
Page
1
of
1
Prev
||
Next