You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Jupiter Wagons Ltd.
BSE Code
533272
ISIN Demat
INE209L01016
Book Value
39.34
NSE Code
JWL
Dividend Yield(%)
0.12
Market Cap(Million)
212702.28
P/E(X)
63.91
EPS(Rs.)
8.07
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
531.50
535.20
502.30
515.90
112221
58709903
17-May-2024
514.85
534.65
512.55
528.70
102619
53655719
16-May-2024
517.80
525.60
508.00
512.95
133676
68798964
15-May-2024
500.85
523.00
494.05
512.55
195611
99626608
14-May-2024
487.45
520.80
483.05
490.00
644017
322437952
13-May-2024
489.10
507.15
469.95
483.85
532513
258832403
10-May-2024
430.50
498.00
429.10
488.30
2000016
928729280
09-May-2024
411.55
448.75
410.00
420.65
735342
320369102
08-May-2024
413.75
423.75
404.00
407.85
225682
92644897
07-May-2024
404.35
414.85
392.50
405.55
103411
41853225
06-May-2024
410.25
410.75
391.00
401.05
80272
31995391
03-May-2024
416.25
418.50
396.65
406.35
70131
28581110
02-May-2024
410.25
419.90
406.00
411.60
177871
73633913
Page
1
of
1
Prev
||
Next