You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Avenue Supermarts Ltd.
BSE Code
540376
ISIN Demat
INE192R01011
Book Value
296.29
NSE Code
DMART
Dividend Yield(%)
0.00
Market Cap(Million)
3036580.79
P/E(X)
112.68
EPS(Rs.)
41.41
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
4671.05
4684.35
4622.65
4666.40
4024
18766500
17-May-2024
4670.10
4709.50
4670.05
4687.00
11747
55097472
16-May-2024
4660.00
4693.90
4660.00
4672.60
17692
82718692
15-May-2024
4600.15
4678.35
4600.15
4650.05
9544
44293786
14-May-2024
4725.60
4752.00
4555.00
4597.00
21345
98809875
13-May-2024
4786.15
4800.60
4665.20
4694.05
9365
44106924
10-May-2024
4794.75
4850.00
4739.10
4794.70
6624
31750241
09-May-2024
4801.35
4892.20
4732.00
4794.60
34673
166907330
08-May-2024
4661.40
4860.00
4661.40
4814.70
14627
69812213
07-May-2024
4619.25
4692.00
4577.25
4658.80
11748
54662911
06-May-2024
4650.00
4734.65
4580.00
4598.40
22808
105619692
03-May-2024
4613.45
4620.00
4549.50
4610.35
15694
72069274
02-May-2024
4605.25
4636.00
4578.65
4605.65
5101
23478797
Page
1
of
1
Prev
||
Next