You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Maestros Electronics & Telecommunications Systems Ltd.
BSE Code
538401
ISIN Demat
INE318N01011
Book Value
55.40
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
978.89
P/E(X)
19.82
EPS(Rs.)
8.96
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
177.65
177.65
177.65
177.65
3368
598325
17-May-2024
169.20
169.20
169.20
169.20
10974
1856800
16-May-2024
163.00
169.90
157.00
161.15
10177
1649817
15-May-2024
160.00
164.00
157.00
163.50
15717
2538938
14-May-2024
159.80
160.00
153.00
157.15
8369
1309232
13-May-2024
148.95
153.30
142.00
153.20
12858
1918923
10-May-2024
145.00
148.50
138.00
146.00
2738
391664
09-May-2024
149.10
150.25
142.25
144.00
8218
1196584
08-May-2024
150.15
154.50
145.15
149.00
3841
571346
07-May-2024
159.90
160.40
146.00
148.00
8481
1286801
06-May-2024
168.50
169.00
151.10
153.45
20160
3194625
03-May-2024
169.75
169.75
158.00
161.35
44986
7426764
02-May-2024
154.00
169.85
146.05
165.10
42513
6774507
Page
1
of
1
Prev
||
Next