You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Aavas Financiers Ltd.
BSE Code
541988
ISIN Demat
INE216P01012
Book Value
476.79
NSE Code
AAVAS
Dividend Yield(%)
0.00
Market Cap(Million)
125076.35
P/E(X)
25.49
EPS(Rs.)
62.00
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1563.90
1600.00
1563.90
1580.45
824
1306956
17-May-2024
1598.95
1602.00
1575.85
1594.90
5049
8031284
16-May-2024
1591.95
1595.30
1575.00
1589.50
3309
5252585
15-May-2024
1562.00
1591.65
1548.95
1576.90
15848
24973157
14-May-2024
1588.00
1592.40
1551.65
1560.75
4847
7605846
13-May-2024
1609.35
1617.60
1555.10
1580.30
26751
42345273
10-May-2024
1550.00
1614.80
1527.40
1600.00
405711
648569757
09-May-2024
1595.00
1625.15
1535.05
1552.40
12728
20063303
08-May-2024
1607.40
1607.40
1575.00
1588.40
6647
10558470
07-May-2024
1562.00
1600.00
1547.00
1591.20
6875
10810912
06-May-2024
1599.95
1599.95
1553.20
1562.05
6241
9857986
03-May-2024
1597.70
1603.00
1567.00
1583.75
23586
37346804
02-May-2024
1628.15
1628.15
1593.00
1599.25
4364
7013089
Page
1
of
1
Prev
||
Next