You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Hitachi Energy India Ltd.
BSE Code
543187
ISIN Demat
INE07Y701011
Book Value
294.37
NSE Code
POWERINDIA
Dividend Yield(%)
0.03
Market Cap(Million)
482523.85
P/E(X)
478.08
EPS(Rs.)
23.81
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
11488.00
11599.95
11200.10
11385.20
1730
19845640
17-May-2024
11476.85
11614.25
10850.70
11073.05
19405
217589098
16-May-2024
10732.05
12367.90
10700.05
11251.85
51117
593973803
15-May-2024
9784.90
10850.00
9705.60
10752.10
20522
214292335
14-May-2024
9557.25
9842.55
9368.00
9784.90
10800
104091866
13-May-2024
8725.15
9589.10
8725.15
9461.85
16121
149022732
10-May-2024
8970.00
9113.45
8725.00
8767.25
3651
32368809
09-May-2024
9070.00
9210.45
8910.00
8957.95
3437
31165431
08-May-2024
8998.25
9440.50
8840.00
8912.25
4978
45261411
07-May-2024
9310.10
9335.20
8770.45
8884.20
7912
71263991
06-May-2024
9685.50
9799.00
9183.20
9237.05
7278
68999675
03-May-2024
9776.95
9841.95
9588.80
9739.10
4271
41578169
02-May-2024
9568.35
9989.60
9449.40
9780.05
13225
128233595
Page
1
of
1
Prev
||
Next