You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Glenmark Life Sciences Ltd.
BSE Code
543322
ISIN Demat
INE03Q201024
Book Value
190.35
NSE Code
GLS
Dividend Yield(%)
2.73
Market Cap(Million)
100907.25
P/E(X)
21.43
EPS(Rs.)
38.43
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
832.15
834.15
817.60
823.55
825
683195
17-May-2024
827.75
838.90
827.10
832.90
2611
2173661
16-May-2024
831.95
833.90
823.55
827.75
2314
1914191
15-May-2024
810.15
828.00
810.15
820.80
3963
3253942
14-May-2024
812.60
838.00
807.00
814.50
8500
7024229
13-May-2024
828.00
828.30
808.00
812.60
10646
8702701
10-May-2024
828.05
838.75
823.30
826.35
4269
3557369
09-May-2024
840.70
840.95
823.40
834.75
12430
10346131
08-May-2024
830.30
845.00
816.00
840.65
8388
7002837
07-May-2024
831.85
834.15
818.60
830.30
2926
2425734
06-May-2024
828.05
846.55
818.35
829.30
6992
5824837
03-May-2024
841.20
849.00
820.40
829.45
10074
8436129
02-May-2024
831.00
845.15
821.50
841.20
13368
11147228
Page
1
of
1
Prev
||
Next