You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Indong Tea Company Ltd.
BSE Code
543769
ISIN Demat
INE0KN201016
Book Value
13.27
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
381.03
P/E(X)
33.86
EPS(Rs.)
0.75
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
24.99
25.40
24.99
25.40
8000
201560
17-May-2024
23.50
25.00
23.50
24.35
80000
1929440
16-May-2024
23.20
23.20
22.25
23.15
12000
274400
15-May-2024
23.19
23.22
22.89
23.21
72000
1665200
14-May-2024
23.22
23.22
23.22
23.22
4000
92880
13-May-2024
21.50
21.50
21.50
21.50
20000
430000
10-May-2024
22.05
22.15
22.00
22.06
20000
441200
09-May-2024
23.94
24.40
22.50
22.75
124000
2930640
08-May-2024
22.92
23.61
22.26
23.00
88000
2028280
07-May-2024
23.00
23.78
22.84
22.92
36000
829960
06-May-2024
22.00
23.21
20.71
22.82
104000
2329600
03-May-2024
18.05
22.00
18.05
22.00
16000
332200
Page
1
of
1
Prev
||
Next