You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value 232.80
NSE Code TCS
Dividend Yield(%) 1.40
Market Cap(Million) 8035168.99
P/E(X) 25.39
EPS(Rs.) 84.33
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 2259.00 2296.00 2116.20 2141.35 549.13 12014.19
AUG  2019 2206.00 2280.85 2145.90 2258.05 2088.40 46199.32
JUL  2019 2239.65 2259.90 2060.00 2205.40 4300.81 91911.59
JUN  2019 2207.80 2290.65 2145.20 2227.25 2060.69 46089.07
MAY  2019 2260.00 2260.00 2034.00 2196.85 2859.62 60595.16
APR  2019 2010.00 2265.00 2006.00 2254.95 3232.47 67568.53
MAR  2019 1990.00 2069.00 1959.00 2000.40 2582.16 51825.48
FEB  2019 2005.00 2097.80 1882.00 1984.25 3664.34 74179.32
JAN  2019 1905.00 2019.50 1809.55 2014.60 3463.17 65563.10
DEC  2018 1980.10 2028.40 1872.00 1893.55 2776.09 54583.55
NOV  2018 1940.10 2000.00 1787.00 1970.60 3600.21 68267.96
OCT  2018 2186.00 2273.00 1784.00 1937.60 6009.84 120873.90
SEP  2018 2080.05 2214.15 2018.85 2184.50 2134.18 44943.79
AUG  2018 1951.00 2090.50 1941.00 2078.20 2809.85 56645.59
Page 1 of 2
Prev || Next