You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value 161.56
NSE Code M&MFIN
Dividend Yield(%) 0.88
Market Cap(Million) 280715.89
P/E(X) 19.81
EPS(Rs.) 22.94
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2018 458.00 458.00 378.00 453.30 2172.73 9172.73
NOV  2018 411.50 452.40 409.00 447.35 3032.33 12908.32
OCT  2018 400.00 429.45 351.00 408.75 4715.97 18401.72
SEP  2018 496.00 496.00 353.00 400.30 3206.95 13689.33
AUG  2018 512.00 519.00 459.40 489.25 1879.68 9158.04
JUL  2018 471.75 527.45 447.25 512.95 2192.70 10684.33
JUN  2018 486.20 500.40 454.00 469.60 1492.66 7185.78
MAY  2018 537.50 537.50 453.10 486.10 1853.38 9043.14
APR  2018 464.00 533.70 459.20 527.75 2891.46 14644.25
MAR  2018 434.00 470.00 408.00 461.80 4076.25 18307.24
FEB  2018 469.30 477.95 400.00 432.25 1534.19 6837.97
JAN  2018 472.00 523.80 448.50 462.90 4931.31 23201.82
DEC  2017 442.75 488.90 429.00 472.35 2566.88 11909.07
NOV  2017 436.60 454.40 409.75 439.65 4999.07 21713.27
Page 1 of 2
Prev || Next