You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Share Price
Mahindra & Mahindra Financial Services Ltd.
BSE Code
532720
ISIN Demat
INE774D01024
Book Value
154.60
NSE Code
M&MFIN
Dividend Yield(%)
1.00
Market Cap(Million)
245904.41
P/E(X)
22.08
EPS(Rs.)
18.03
Face Value(Rs.)
2
Exchange :
BSE
NSE
Year
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume (000's)
Value (lakhs)
OCT 2018
400.00
429.45
351.00
386.35
1925.40
7435.44
SEP 2018
496.00
496.00
353.00
400.30
3206.95
13689.33
AUG 2018
512.00
519.00
459.40
489.25
1879.68
9158.04
JUL 2018
471.75
527.45
447.25
512.95
2192.70
10684.33
JUN 2018
486.20
500.40
454.00
469.60
1492.66
7185.78
MAY 2018
537.50
537.50
453.10
486.10
1853.38
9043.14
APR 2018
464.00
533.70
459.20
527.75
2891.46
14644.25
MAR 2018
434.00
470.00
408.00
461.80
4076.25
18307.24
FEB 2018
469.30
477.95
400.00
432.25
1534.19
6837.97
JAN 2018
472.00
523.80
448.50
462.90
4931.31
23201.82
DEC 2017
442.75
488.90
429.00
472.35
2566.88
11909.07
NOV 2017
436.60
454.40
409.75
439.65
4999.07
21713.27
OCT 2017
424.00
442.00
395.00
431.30
3330.32
14056.79
SEP 2017
430.00
455.80
386.25
413.20
1963.13
8414.38
Page
1
of
2
Prev
||
Next