You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Godfrey Phillips India Ltd.
BSE Code
500163
ISIN Demat
INE260B01028
Book Value
703.64
NSE Code
GODFRYPHLP
Dividend Yield(%)
1.06
Market Cap(Million)
216242.71
P/E(X)
26.45
EPS(Rs.)
157.24
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
3608.55
4285.45
3607.30
3994.60
51409
204571160
16-May-2024
3481.15
3625.00
3481.15
3608.45
7076
25312261
15-May-2024
3560.95
3687.45
3531.45
3549.15
6058
21735567
14-May-2024
3268.20
3632.60
3257.90
3601.60
22282
79454146
13-May-2024
3494.95
3494.95
3275.00
3313.45
5679
18875019
10-May-2024
3479.95
3479.95
3324.90
3396.05
5164
17509155
09-May-2024
3339.95
3536.25
3249.10
3450.90
29463
101551963
08-May-2024
3133.05
3314.00
3133.05
3301.20
3562
11549470
07-May-2024
3285.65
3285.65
3122.40
3176.15
9452
30079115
06-May-2024
3409.95
3409.95
3267.70
3288.75
10897
36104842
03-May-2024
3303.30
3540.40
3303.30
3388.40
22979
79501053
02-May-2024
3346.05
3381.30
3225.50
3289.95
11372
37473649
Page
1
of
1
Prev
||
Next