You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Sundram Fasteners Ltd.
BSE Code
500403
ISIN Demat
INE387A01021
Book Value
152.53
NSE Code
SUNDRMFAST
Dividend Yield(%)
0.73
Market Cap(Million)
249737.57
P/E(X)
53.93
EPS(Rs.)
22.04
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1186.60
1201.60
1183.40
1188.50
332
396171
17-May-2024
1175.00
1210.00
1165.25
1205.50
6741
8025376
16-May-2024
1216.90
1216.90
1173.95
1187.20
5604
6734213
15-May-2024
1157.00
1225.00
1157.00
1206.15
18658
22381869
14-May-2024
1135.60
1154.80
1126.00
1145.95
423228
480365275
13-May-2024
1135.05
1151.70
1120.90
1133.75
55687
63342209
10-May-2024
1139.45
1149.35
1131.95
1134.80
2600
2961226
09-May-2024
1152.45
1173.85
1134.60
1139.45
2075
2406792
08-May-2024
1129.30
1151.90
1129.15
1149.65
702
801423
07-May-2024
1149.05
1149.05
1115.80
1126.05
1399
1595289
06-May-2024
1137.05
1154.35
1137.05
1148.80
4092
4688590
03-May-2024
1135.00
1144.00
1130.95
1137.25
1247
1418927
02-May-2024
1125.35
1138.00
1117.40
1131.75
3761
4253507
Page
1
of
1
Prev
||
Next