You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Zee Entertainment Enterprises Ltd.
BSE Code
505537
ISIN Demat
INE256A01028
Book Value
103.25
NSE Code
ZEEL
Dividend Yield(%)
0.00
Market Cap(Million)
141484.51
P/E(X)
0.00
EPS(Rs.)
-1.39
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
141.20
145.05
140.80
142.75
1075282
153776141
24-Apr-2024
144.75
144.75
139.50
140.10
1040249
147137719
23-Apr-2024
142.05
144.95
142.05
143.70
703568
100885741
22-Apr-2024
143.45
144.95
141.05
142.15
388507
55450010
19-Apr-2024
143.00
144.25
142.00
142.85
513190
73482534
18-Apr-2024
149.50
149.50
144.10
144.95
557480
81975883
16-Apr-2024
141.15
148.80
141.15
147.70
1135507
165512668
15-Apr-2024
143.65
145.00
141.35
141.95
504049
72037561
12-Apr-2024
150.25
150.50
146.30
146.55
310470
46025967
10-Apr-2024
147.55
152.25
145.55
150.25
1031215
153672078
09-Apr-2024
151.30
151.65
146.20
146.55
357923
53338621
08-Apr-2024
154.95
154.95
148.90
149.60
253904
38618075
05-Apr-2024
153.05
153.50
151.20
152.30
237408
36116704
04-Apr-2024
154.70
154.70
151.75
153.05
420263
64275951
03-Apr-2024
155.15
157.20
151.85
152.80
1650828
254576768
Page
1
of
2
Prev
||
Next