You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Prakash Industries Ltd.
BSE Code
506022
ISIN Demat
INE603A01013
Book Value
168.85
NSE Code
PRAKASH
Dividend Yield(%)
0.69
Market Cap(Million)
30999.07
P/E(X)
8.90
EPS(Rs.)
19.44
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
177.95
177.95
171.85
173.10
31638
5511128
17-May-2024
164.70
176.05
162.00
174.40
193161
32927889
16-May-2024
164.15
165.55
161.55
162.90
53316
8703597
15-May-2024
158.20
164.90
158.20
162.80
123331
19899129
14-May-2024
152.15
160.45
152.15
159.40
159573
25377376
13-May-2024
155.00
155.00
150.80
153.25
52207
7965657
10-May-2024
155.05
157.00
152.55
154.90
53241
8278405
09-May-2024
161.15
162.40
154.00
154.75
137244
21570301
08-May-2024
163.35
163.85
160.00
160.90
72807
11836355
07-May-2024
169.75
169.75
159.80
160.15
154736
25151026
06-May-2024
170.55
173.85
165.60
166.10
160604
26784602
03-May-2024
178.85
178.85
170.00
171.65
93475
16228528
02-May-2024
173.70
178.75
168.05
177.60
124195
21449556
Page
1
of
1
Prev
||
Next