You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Dhanuka Agritech Ltd.
BSE Code
507717
ISIN Demat
INE435G01025
Book Value
275.54
NSE Code
DHANUKA
Dividend Yield(%)
1.07
Market Cap(Million)
59807.88
P/E(X)
25.01
EPS(Rs.)
52.46
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1323.40
1333.00
1308.00
1312.20
414
545656
17-May-2024
1341.00
1365.00
1298.85
1323.35
8767
11621308
16-May-2024
1317.00
1360.20
1317.00
1341.60
3002
4034861
15-May-2024
1348.50
1377.20
1317.00
1343.85
2403
3213355
14-May-2024
1298.80
1346.35
1287.45
1333.60
5722
7553907
13-May-2024
1271.00
1304.25
1241.45
1290.15
5764
7378948
10-May-2024
1277.00
1292.50
1259.80
1287.10
1859
2380150
09-May-2024
1322.00
1322.00
1265.05
1270.60
2141
2763286
08-May-2024
1307.90
1339.60
1301.50
1309.10
2386
3145641
07-May-2024
1396.55
1396.55
1307.00
1330.95
6264
8380845
06-May-2024
1374.00
1410.35
1340.00
1389.15
8613
11851853
03-May-2024
1380.10
1400.65
1362.15
1369.85
3250
4479931
02-May-2024
1406.95
1407.60
1374.05
1387.50
3373
4685254
Page
1
of
1
Prev
||
Next