You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Samvardhana Motherson International Ltd.
BSE Code
517334
ISIN Demat
INE775A01035
Book Value
46.54
NSE Code
MOTHERSON
Dividend Yield(%)
0.50
Market Cap(Million)
880934.78
P/E(X)
134.28
EPS(Rs.)
0.97
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
130.20
132.00
128.40
130.00
42876
5586517
17-May-2024
128.45
130.05
127.50
129.25
775839
100111073
16-May-2024
127.05
127.90
125.70
127.25
615087
78095595
15-May-2024
128.15
128.20
125.35
126.35
451641
57127565
14-May-2024
125.20
128.25
124.70
127.50
529544
67031516
13-May-2024
127.35
127.45
122.50
125.05
943353
117295799
10-May-2024
125.55
128.50
125.40
127.65
971370
123605845
09-May-2024
129.95
130.65
125.05
125.50
570852
72816472
08-May-2024
125.95
129.05
125.20
128.65
725866
92608968
07-May-2024
128.70
128.70
123.00
125.40
418414
52449875
06-May-2024
131.90
132.20
127.00
127.80
768224
99380783
03-May-2024
130.95
132.20
129.75
131.20
404016
52966774
02-May-2024
131.15
131.75
129.25
130.15
456694
59520852
Page
1
of
1
Prev
||
Next