You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Heritage Foods Ltd.
BSE Code
519552
ISIN Demat
INE978A01027
Book Value
84.17
NSE Code
HERITGFOOD
Dividend Yield(%)
0.69
Market Cap(Million)
33731.35
P/E(X)
38.73
EPS(Rs.)
9.39
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
358.65
367.70
358.00
363.50
13253
4838095
17-May-2024
363.60
363.60
355.95
359.40
13767
4945374
16-May-2024
363.00
365.00
353.95
358.10
18197
6513141
15-May-2024
365.20
365.20
356.95
358.45
9920
3565581
14-May-2024
369.75
369.75
356.45
358.90
94145
33899982
13-May-2024
349.95
367.75
345.00
363.30
50759
18050713
10-May-2024
343.15
348.25
335.20
345.90
67230
23067522
09-May-2024
365.40
365.40
337.50
340.30
44151
15452667
08-May-2024
331.00
363.00
329.50
359.00
236589
82969463
07-May-2024
332.95
333.00
326.15
328.10
12047
3961437
06-May-2024
335.95
337.40
326.30
330.10
50539
16790772
03-May-2024
337.50
337.50
331.00
332.85
6003
1997928
02-May-2024
336.60
336.60
331.00
332.00
11872
3963021
Page
1
of
1
Prev
||
Next