You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Flex Foods Ltd.
BSE Code
523672
ISIN Demat
INE954B01018
Book Value
62.02
NSE Code
NA
Dividend Yield(%)
0.40
Market Cap(Million)
1567.46
P/E(X)
0.00
EPS(Rs.)
-25.43
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
127.15
131.00
125.15
125.90
1584
204579
17-May-2024
128.50
130.95
124.00
126.75
5028
639469
16-May-2024
128.00
131.00
125.75
128.50
3664
470961
15-May-2024
130.00
134.55
128.05
129.25
2618
342702
14-May-2024
135.05
135.05
128.20
130.55
3327
431977
13-May-2024
130.00
133.00
125.50
129.20
7342
949112
10-May-2024
139.15
139.15
131.30
134.00
1347
180108
09-May-2024
154.00
154.00
132.50
133.15
9746
1319105
08-May-2024
127.00
151.80
127.00
137.80
15315
2172516
07-May-2024
132.80
132.80
126.35
130.10
3674
474736
06-May-2024
132.00
137.35
127.90
129.75
16701
2202527
03-May-2024
131.00
139.00
127.00
130.90
11960
1571885
02-May-2024
132.55
141.95
132.55
134.85
4504
610546
Page
1
of
1
Prev
||
Next