You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Bank Of India
BSE Code
532149
ISIN Demat
INE084A01016
Book Value
136.32
NSE Code
BANKINDIA
Dividend Yield(%)
2.25
Market Cap(Million)
566351.88
P/E(X)
8.96
EPS(Rs.)
13.88
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
123.90
124.50
123.55
124.40
194089
24098007
17-May-2024
122.95
124.10
122.35
123.10
1027526
126644100
16-May-2024
126.45
127.80
120.25
121.70
1504659
185832608
15-May-2024
124.85
128.10
122.20
124.15
1929609
242348040
14-May-2024
126.50
126.80
121.95
122.85
1747006
216029156
13-May-2024
128.00
130.80
121.70
124.50
5175769
644805664
10-May-2024
139.75
140.95
136.65
138.85
955897
132765275
09-May-2024
144.40
144.40
138.20
139.00
711409
100716185
08-May-2024
140.85
145.05
139.70
142.10
677097
96518441
07-May-2024
146.00
147.30
139.30
140.85
771645
109842366
06-May-2024
150.90
150.90
140.60
146.00
1518775
219722324
03-May-2024
152.80
153.00
148.25
149.85
1138230
170675171
02-May-2024
155.50
156.40
151.15
151.80
823838
126334433
Page
1
of
1
Prev
||
Next