You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Axis Bank Ltd.
BSE Code
532215
ISIN Demat
INE238A01034
Book Value
486.39
NSE Code
AXISBANK
Dividend Yield(%)
0.09
Market Cap(Million)
3530911.97
P/E(X)
14.20
EPS(Rs.)
80.49
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1101.30
1145.00
1101.30
1143.15
10542
12011881
17-May-2024
1130.85
1146.25
1126.00
1141.40
500927
571291493
16-May-2024
1132.30
1144.15
1111.65
1140.15
163197
185287924
15-May-2024
1125.75
1130.50
1119.00
1127.60
87974
98911447
14-May-2024
1127.05
1135.65
1118.30
1122.35
81299
91301736
13-May-2024
1115.15
1136.25
1105.55
1134.85
262993
296075954
10-May-2024
1123.00
1140.00
1113.45
1119.90
405033
454319281
09-May-2024
1121.10
1133.50
1112.00
1115.20
83802
94152899
08-May-2024
1123.45
1135.25
1118.75
1128.85
63872
71987560
07-May-2024
1145.65
1148.50
1124.10
1127.45
126167
142849626
06-May-2024
1143.25
1156.20
1137.20
1144.15
171454
196473978
03-May-2024
1150.65
1162.60
1134.00
1141.05
190924
218621903
02-May-2024
1157.20
1173.45
1148.50
1149.75
166922
193310119
Page
1
of
1
Prev
||
Next