You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Firstsource Solutions Ltd.
BSE Code
532809
ISIN Demat
INE684F01012
Book Value
34.34
NSE Code
FSL
Dividend Yield(%)
1.78
Market Cap(Million)
138486.13
P/E(X)
43.32
EPS(Rs.)
4.54
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
198.75
199.85
196.00
196.70
23338
4616331
17-May-2024
200.80
202.55
197.60
198.70
38472
7688855
16-May-2024
196.65
201.35
196.60
199.20
113557
22589495
15-May-2024
192.00
195.55
191.40
194.85
44249
8557179
14-May-2024
184.20
191.50
184.20
190.00
88255
16624255
13-May-2024
185.00
185.70
180.15
184.10
37946
6947160
10-May-2024
186.20
187.30
181.40
185.70
143362
26431587
09-May-2024
193.00
193.00
183.10
185.45
55665
10383639
08-May-2024
191.05
194.40
188.15
191.50
73375
14070765
07-May-2024
198.80
198.80
187.60
190.75
167767
32224559
06-May-2024
205.30
208.85
195.65
198.05
93097
18680721
03-May-2024
211.80
213.95
204.60
207.70
263693
55083034
02-May-2024
212.95
212.95
210.00
210.45
117603
24835498
Page
1
of
1
Prev
||
Next